e.g., "$INDU" or "MSFT" or "NG 1!"
Lookup Help
What's New:
August 20, 2008 3:11:03 AM EDT

Fast Break: Free Futures NewsletterQuote Board

  Symbol Contract Month Time Last Change Open High Low
View Chart View Contract CL U8 [30] LIGHT CRUDE OIL Sep ’08 02:41:00 114.90   0.37 115.11 115.36 114.84
View Chart View Contract HO U8 [30] HEATING OIL Sep ’08 02:16:59 3.144   0.0203 3.1402 3.1551 3.1395
View Chart View Contract NG U8 [30] NATURAL GAS Sep ’08 02:34:48 8.048   0.072 8.059 8.08 8.035
View Chart View Contract QM V8 [30] LIGHT CRUDE OIL E-MINY Oct ’08 02:41:00 114.875   0.335 115.15 115.35 114.80
View Chart View Contract QG U8 [30] NATURAL GAS E-MINY Sep ’08 02:24:32 8.07   0.094 8.05 8.08 8.035
View Chart View Contract BRN 8V-ICE [10] BRENT CRUDE OIL Oct ’08 03:01:02 113.69   0.44 113.85 114.15 113.56
View Chart View Contract WBS 8V-ICE [10] LIGHT CRUDE OIL-WTI Oct ’08 03:01:02 114.91   0.37 115.19 115.40 114.83
View Chart View Contract GAS 8U-ICE [10] GAS OIL Sep ’08 03:00:02 1,021.00   11.00 1,023.50 1,023.50 1,021.00
View Chart View Contract UHO 8U-ICE [10] HEATING OIL Sep ’08 17:06:19 3.1237 y 0.00      
View Chart View Contract UHU 8U-ICE [10] NY HARBOR RBOB GASOLINE BLENDSTOC Sep ’08 16:15:55 2.8639 y 0.00      
View Chart View Contract GWM 8U-ICE [10] NATURAL GAS - NBP Sep ’08 02:48:47 52.70   0.60 52.50 52.70 52.50
View Chart View Contract BPM 8U-ICE [10] ELECTRICITY BASE LOAD Sep ’08 14:26:42 81.03 y 0.00      
View Chart View Contract PPM 8U-ICE [10] ELECTRICITY PEAK LOAD Sep ’08 14:26:50 108.38 y 0.00      
View Chart View Contract ECF 8Z-ICE [10] ECX CARBON FINANCIAL Dec ’08 03:00:00 24.05   0.32 23.90 24.15 23.81
View Chart View Contract ATW 8Q-ICE [10] ROTTERDAM COAL Aug ’08 12:02:32 193.00 y 0.00      
View Chart View Contract AFR 8Q-ICE [10] RICHARDS BAY COAL Aug ’08 12:02:21 157.90 y 0.00      

s = Settlement Price  y = Yesterday Price  View Chart = Chart  View Contract = Contract

Featured Article

Predicting Key Turning Points In Advance Using Fibonacci

Why determining potential turning points in advance is important for every trader - A trader needs to know where the potential turning points are going to be in the market in order to have the foresight to make the proper trading decisions that will yield the highest possible returns for the least amount of risk. Fibonacci not unlike Elliot Wave analysis is a set of simple rules that provide traders the ability to predict the potential of a move prior to the move happening by analyzing swings or waves in the market. Read the full article.

Trading Corner